(资料图)

证券时报·数据宝统计,截至今日下午14:00分,上证综指3243.60点,收于半年线之上,涨跌幅0.27%,A股总成交额为7009.11亿元。到目前为止今日有221只A股价格突破了半年线,其中乖离率较大的个股有狮头股份、传智教育、京泉华等,乖离率分别为9.32%、5.20%、5.00%;爱慕股份、海昌新材、冠龙节能等个股乖离率小,刚刚站上半年线。

3月21日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
600539狮头股份10.044.596.927.569.32
003032传智教育7.147.6916.8317.705.20
002885京泉华5.414.6233.5935.275.00
002675东诚药业5.881.7917.1418.004.99
301177迪阿股份5.117.6652.5955.164.90
833523德瑞锂电7.210.6013.2013.834.75
002864盘龙药业10.0019.1137.9939.724.55
605378野马电池4.773.3322.8923.924.52
300209有棵树5.045.985.986.254.50
002127南极电商5.125.574.734.934.29
603737三棵树4.890.37112.45117.274.28
600749西藏旅游4.223.1011.6112.094.16
603997继峰股份9.401.7313.7614.324.05
600215派斯林4.350.986.476.723.81
000798中水渔业6.051.8310.8111.213.73
600767*ST运盛5.011.155.265.453.65
002780三夫户外3.822.7612.0712.513.65
300756金马游乐3.742.3415.2715.813.53
603215比依股份7.0915.7015.9216.473.48
600055万东医疗3.781.1520.9721.693.42
600893航发动力3.750.8044.8046.253.23
300703创源股份4.854.6510.4810.813.12
600038中直股份3.531.8844.6546.033.10
002059云南旅游5.122.336.977.183.05
603076乐惠国际2.971.0738.0739.182.92
300650太龙股份2.922.9610.6110.912.87
002113ST天润4.483.311.361.402.85
300640德艺文创3.312.626.076.242.84
002956西麦食品3.330.5914.1914.582.72
600661昂立教育3.642.369.9810.252.71
002880卫光生物3.320.2228.8329.572.58
603156养元饮品3.190.1120.4721.002.58
603600永艺股份2.580.4410.4710.732.50
603960克来机电4.271.7419.5620.032.40
300883龙利得2.541.736.326.472.32
300415伊之密3.672.0720.9821.452.25
300824北鼎股份2.810.909.309.512.24
300135宝利国际2.553.612.762.822.24
603225新凤鸣2.440.7110.6810.912.19
600316洪都航空2.521.3325.8426.402.18
300963中洲特材2.251.9416.9417.302.13
300901中胤时尚3.922.049.349.542.12
600444国机通用3.321.5213.4113.692.10
600715文投控股2.671.452.262.312.06
301009可靠股份3.162.4512.1712.422.02
000949新乡化纤2.330.513.443.512.01
300373扬杰科技4.402.4354.9456.042.00
000419通程控股2.981.585.765.872.00
300787海能实业3.642.1631.3031.911.94
600779水井坊3.740.9373.1274.541.94
301197工大科雅1.952.1223.0423.491.93
300771智莱科技3.362.8613.9114.171.88
000526学大教育3.453.7417.6617.981.84
002303美盈森1.920.793.643.711.83
600419天润乳业3.231.0715.6815.961.80
601113华鼎股份2.591.503.893.961.77
600335国机汽车3.740.608.448.591.77
600416湘电股份1.721.1220.3920.751.76
002696百洋股份2.370.916.806.921.74
300694蠡湖股份2.150.8410.2610.441.73
603087甘李药业4.622.1035.6536.261.72
000691亚太实业2.121.314.744.821.71
600287江苏舜天1.890.445.305.391.67
002935天奥电子1.941.3025.8526.271.64
003003天元股份3.062.6610.6110.781.63
301073君亭酒店3.202.3169.7870.901.60
603216梦天家居1.643.1414.6214.851.60
002050三花智控2.550.4723.7224.101.59
002031巨轮智能2.222.623.173.221.59
600232金鹰股份1.740.685.755.841.53
603868飞科电器3.240.1475.9477.101.53
000428华天酒店1.961.915.115.191.48
000869张裕A2.520.2130.0330.471.47
603648畅联股份2.120.659.049.171.44
301193家联科技3.271.4835.8036.311.43
600785新华百货3.670.7416.1716.401.42
300411金盾股份3.111.246.866.961.39
603630拉芳家化2.090.6714.4614.661.38
603345安井食品2.770.64158.72160.901.38
002007华兰生物1.830.6120.8621.151.37
300581晨曦航空5.084.1118.7819.031.35
603289泰瑞机器2.300.7110.5510.691.34
300478杭州高新2.330.719.9910.121.33
301119正强股份1.843.4729.0129.401.33
600598北大荒1.791.0514.0614.241.31
603706东方环宇1.300.4214.6514.831.22
000030富奥股份1.690.194.744.801.21
002495佳隆股份2.270.982.672.701.21
000739普洛药业2.390.3521.6321.891.20
002997瑞鹄模具4.084.4426.4826.801.20
000513丽珠集团3.120.9034.5935.001.20
300405科隆股份1.820.675.545.601.16
605088冠盛股份3.612.0418.4418.651.16
300068南都电源3.242.9522.7022.961.15
300214日科化学1.190.276.726.801.14
000576甘化科工3.641.2011.2711.401.14
603828柯利达1.470.623.423.461.13
300757罗博特科3.141.2550.9351.501.11
603213镇洋发展1.770.6314.2114.371.10
600730中国高科1.411.336.396.461.08
001209洪兴股份2.102.7914.8915.041.02
300937药易购2.653.7529.9630.261.02
002591恒大高新1.903.086.906.971.01
002698博实股份3.430.7915.2115.361.00
002659凯文教育2.181.804.654.690.94
603177德创环保1.270.7715.8215.970.93
301221光庭信息3.553.0443.9044.300.92
002306中科云网1.130.914.424.460.92
603298杭叉集团1.870.5517.8518.010.90
600593大连圣亚4.421.2114.0414.170.90
300866安克创新1.741.4960.6861.230.90
301162国能日新1.942.2990.0590.850.89
300505川金诺1.281.3223.5023.710.88
300697电工合金1.780.5910.2010.290.87
605319无锡振华2.160.9314.0814.200.86
301077星华新材1.180.7523.0223.210.84
300932三友联众2.631.1916.2416.380.84
002633申科股份2.440.929.9910.070.84
002820桂发祥1.553.289.729.800.82
600828茂业商业1.420.123.543.570.81
002782可立克3.921.6218.4018.550.80
002923润都股份1.790.6418.0218.160.78
000848承德露露1.290.558.548.610.77
002575群兴玩具1.470.436.156.200.77
002057中钢天源0.830.8010.8310.910.76
603826坤彩科技0.760.2355.5455.960.75
002264新华都1.701.635.955.990.74
600156华升股份1.040.394.844.880.73
603389亚振家居1.630.475.575.610.73
300755华致酒行5.450.9629.9830.200.72
002392北京利尔1.080.483.713.740.72
002178延华智能1.772.244.574.600.71
301005超捷股份1.230.5524.5124.680.70
300955嘉亨家化0.870.8825.3125.490.70
002020京新药业3.331.5812.6512.740.69
002682龙洲股份1.101.124.584.610.69
301022海泰科1.560.5429.0929.280.67
600714金瑞矿业0.740.279.529.580.67
603088宁波精达1.710.818.288.330.66
600053九鼎投资1.560.4415.4915.590.65
002676顺威股份0.740.884.064.090.65
600601*ST方科0.820.112.442.460.64
002221东华能源1.310.328.488.530.63
301007德迈仕2.691.2712.1412.220.63
300729乐歌股份3.791.6617.4017.510.62
300670大烨智能1.030.547.767.810.60
603818曲美家居3.151.546.836.870.58
601137博威合金1.041.0916.3716.460.58
301128强瑞技术0.991.2029.2829.450.57
300003乐普医疗4.280.7523.0323.160.55
002283天润工业0.741.575.435.460.55
002511中顺洁柔3.300.6411.8411.900.54
002559亚威股份0.911.837.737.770.54
300630普利制药1.640.6026.4726.610.53
600621华鑫股份0.610.3211.4611.520.53
603988中电电机1.210.4510.0210.070.52
000768中航西飞4.111.3826.4326.570.52
603608天创时尚1.150.404.384.400.51
600774汉商集团2.300.4111.9311.990.51
002798帝欧家居3.271.357.857.890.51
002646天佑德酒2.120.9315.3515.430.50
002445中南文化1.260.742.412.420.50
600372中航电子1.881.1417.8217.910.50
601111中国国航0.760.2610.6110.660.50
000411英特集团0.970.6712.3912.450.48
003018金富科技1.701.2610.1010.150.48
002136安纳达0.770.8814.2514.320.47
603987康德莱2.240.3714.9715.040.47
600794保税科技1.040.563.863.880.46
605167利柏特1.080.608.428.460.46
300262巴安水务0.711.032.832.840.44
300094国联水产1.251.635.635.650.44
603218日月股份0.830.5321.8321.930.44
002361神剑股份1.901.254.264.280.42
002388新亚制程1.361.087.457.480.41
600883博闻科技1.600.477.587.610.40
605365立达信0.591.1617.0017.060.36
001336楚环科技0.422.0828.3028.400.36
300198纳川股份2.020.943.023.030.34
601568北元集团0.340.185.825.840.34
002702海欣食品1.651.326.146.160.34
002099海翔药业1.280.257.097.110.33
002969嘉美包装0.730.594.124.130.33
603733仙鹤股份2.270.2328.2828.370.31
300863卡倍亿4.576.2389.7490.010.30
002183怡亚通1.910.625.855.870.27
600713南京医药0.570.445.315.320.26
300076GQY视讯2.101.955.345.350.26
000679大连友谊5.591.665.475.480.26
300163先锋新材0.911.063.333.340.24
603238诺邦股份2.670.6811.9011.930.23
600115中国东航0.570.165.295.300.23
603159上海亚虹0.970.1913.5713.600.20
300994久祺股份3.942.7621.5921.630.19
002094青岛金王2.572.553.983.990.19
603150万朗磁塑0.930.9728.0228.070.19
300841康华生物2.930.8793.2393.410.19
002225濮耐股份0.240.614.224.230.19
002375亚厦股份0.430.404.674.680.19
301199迈赫股份1.911.9423.4723.510.18
605122四方新材0.770.6815.6915.710.14
605196华通线缆0.821.257.407.410.14
601311骆驼股份0.800.368.848.850.14
600283钱江水利0.390.3312.7612.780.14
600000浦发银行0.280.057.147.150.13
002048宁波华翔2.460.4714.5314.550.11
301081严牌股份1.380.5912.5012.510.11
000410*ST沈机0.520.105.825.830.10
301180万祥科技0.761.5418.6518.670.09
002641公元股份3.181.134.864.860.08
603880南卫股份2.930.996.326.320.08
603183建研院0.420.994.734.730.07
301040中环海陆1.030.8422.6122.620.06
603102百合股份3.401.3841.0041.020.06
603133碳元科技0.700.6711.4911.500.06
000605渤海股份1.280.856.336.330.05
600869远东股份1.070.785.655.650.04
300124汇川技术1.310.3168.5868.600.03
301151冠龙节能0.730.8718.0618.060.02
300885海昌新材1.391.299.489.480.02
603511爱慕股份1.470.8515.8915.890.01

推荐内容